Historical Mutual Fund NAV of Kotak Infra & Economic Reform Fund Standard IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 55.941 |
| 24-09-2026 | 55.868 |
| 23-09-2026 | 56.631 |
| 22-09-2026 | 56.121 |
| 21-09-2026 | 56.19 |
| 18-09-2026 | 55.82 |
| 17-09-2026 | 55.086 |
| 16-09-2026 | 54.604 |
| 15-09-2026 | 54.585 |
| 11-09-2026 | 56.495 |
| 10-09-2026 | 56.763 |
| 09-09-2026 | 56.809 |
| 08-09-2026 | 57.092 |
| 07-09-2026 | 56.928 |
| 04-09-2026 | 56.811 |
| 03-09-2026 | 56.864 |
| 02-09-2026 | 56.393 |
| 01-09-2026 | 56.524 |
| 31-08-2026 | 56.778 |
| 28-08-2026 | 56.82 |
| 27-08-2026 | 56.354 |
| 26-08-2026 | 56.476 |
| 25-08-2026 | 56.786 |
| 24-08-2026 | 56.621 |
| 21-08-2026 | 56.691 |
| 20-08-2026 | 56.456 |
| 19-08-2026 | 56.179 |
| 18-08-2026 | 56.697 |
| 17-08-2026 | 56.896 |
| 14-08-2026 | 56.758 |
| 13-08-2026 | 56.828 |
| 12-08-2026 | 56.573 |
| 11-08-2026 | 56.312 |
| 10-08-2026 | 56.388 |
| 07-08-2026 | 56.345 |
| 06-08-2026 | 56.374 |
| 05-08-2026 | 56.013 |
| 04-08-2026 | 55.794 |
| 03-08-2026 | 56.0 |
| 31-07-2026 | 55.206 |
| 30-07-2026 | 54.786 |
| 29-07-2026 | 54.781 |
| 28-07-2026 | 54.364 |
| 27-07-2026 | 54.802 |
| 24-07-2026 | 54.473 |
| 23-07-2026 | 54.384 |
| 22-07-2026 | 54.951 |
| 21-07-2026 | 55.394 |
| 20-07-2026 | 55.413 |
| 17-07-2026 | 54.995 |
| 16-07-2026 | 55.288 |
| 15-07-2026 | 55.121 |
| 14-07-2026 | 54.975 |
| 13-07-2026 | 55.38 |
| 10-07-2026 | 55.485 |
| 09-07-2026 | 54.8 |
| 08-07-2026 | 54.18 |
| 07-07-2026 | 55.296 |
| 06-07-2026 | 55.938 |
| 03-07-2026 | 55.727 |
| 02-07-2026 | 55.633 |
| 01-07-2026 | 55.538 |
| 30-06-2026 | 55.471 |
| 29-06-2026 | 55.237 |
| 25-06-2026 | 55.546 |
| 24-06-2026 | 55.7 |
| 23-06-2026 | 55.758 |
| 22-06-2026 | 56.064 |
| 19-06-2026 | 55.758 |
| 18-06-2026 | 55.412 |
| 17-06-2026 | 55.109 |
| 16-06-2026 | 54.641 |
| 15-06-2026 | 54.352 |
| 12-06-2026 | 53.468 |
| 11-06-2026 | 51.944 |
| 10-06-2026 | 52.565 |
| 09-06-2026 | 53.258 |
| 08-06-2026 | 52.735 |
| 05-06-2026 | 53.708 |
| 04-06-2026 | 53.678 |
| 03-06-2026 | 53.663 |
| 02-06-2026 | 53.58 |
| 01-06-2026 | 53.405 |
| 29-05-2026 | 54.027 |
| 27-05-2026 | 54.57 |
| 26-05-2026 | 53.955 |
| 25-05-2026 | 53.784 |
| 22-05-2026 | 52.989 |
| 21-05-2026 | 52.852 |
| 20-05-2026 | 52.553 |
| 19-05-2026 | 52.305 |
| 18-05-2026 | 52.414 |
| 15-05-2026 | 52.917 |
| 14-05-2026 | 53.196 |
| 13-05-2026 | 52.546 |
| 12-05-2026 | 52.221 |
| 11-05-2026 | 53.538 |
| 08-05-2026 | 54.311 |
| 07-05-2026 | 54.472 |
| 06-05-2026 | 53.95 |
| 05-05-2026 | 53.649 |
| 04-05-2026 | 53.894 |
| 30-04-2026 | 53.751 |
| 29-04-2026 | 54.401 |
| 28-04-2026 | 54.179 |
| 27-04-2026 | 54.22 |
| 24-04-2026 | 53.413 |
| 23-04-2026 | 53.932 |
| 22-04-2026 | 53.968 |
| 21-04-2026 | 53.555 |
| 20-04-2026 | 53.247 |
| 17-04-2026 | 53.36 |
| 16-04-2026 | 52.814 |
| 15-04-2026 | 52.438 |
| 13-04-2026 | 51.421 |
| 10-04-2026 | 51.823 |
| 09-04-2026 | 50.828 |
| 08-04-2026 | 50.948 |
| 07-04-2026 | 48.782 |
| 06-04-2026 | 48.644 |
| 02-04-2026 | 48.079 |
| 01-04-2026 | 47.869 |
| 31-03-2026 | 46.488 |
| 30-03-2026 | 46.49 |
| 27-03-2026 | 47.699 |
| 25-03-2026 | 48.905 |
| 24-03-2026 | 47.804 |
| 23-03-2026 | 46.566 |
| 20-03-2026 | 48.472 |
| 19-03-2026 | 48.131 |
| 18-03-2026 | 49.697 |
| 17-03-2026 | 48.907 |
| 16-03-2026 | 48.242 |
| 13-03-2026 | 48.185 |
| 12-03-2026 | 49.992 |
| 11-03-2026 | 50.249 |
| 10-03-2026 | 50.66 |
| 09-03-2026 | 49.855 |
| 06-03-2026 | 51.088 |
| 05-03-2026 | 51.329 |
| 04-03-2026 | 50.428 |
| 02-03-2026 | 51.664 |
| 27-02-2026 | 52.826 |
| 26-02-2026 | 53.248 |
| 25-02-2026 | 53.156 |
| 24-02-2026 | 53.043 |
| 23-02-2026 | 53.514 |
| 20-02-2026 | 53.147 |
| 19-02-2026 | 52.846 |
| 18-02-2026 | 53.598 |
| 17-02-2026 | 53.081 |
| 16-02-2026 | 52.545 |
| 13-02-2026 | 52.316 |
| 12-02-2026 | 52.896 |
| 11-02-2026 | 52.892 |
| 10-02-2026 | 52.722 |
| 09-02-2026 | 52.502 |
| 06-02-2026 | 51.512 |
| 05-02-2026 | 51.648 |
| 04-02-2026 | 52.052 |
| 03-02-2026 | 51.553 |
| 02-02-2026 | 50.186 |
| 30-01-2026 | 50.651 |
| 29-01-2026 | 50.083 |
| 28-01-2026 | 49.921 |
| 27-01-2026 | 48.925 |
| 23-01-2026 | 48.838 |
| 22-01-2026 | 49.539 |
| 21-01-2026 | 48.893 |
| 20-01-2026 | 49.171 |
| 19-01-2026 | 50.327 |
| 16-01-2026 | 50.701 |
| 14-01-2026 | 50.829 |
| 13-01-2026 | 50.685 |
| 12-01-2026 | 51.079 |
| 09-01-2026 | 51.263 |
| 08-01-2026 | 51.852 |
| 07-01-2026 | 52.671 |
| 06-01-2026 | 52.695 |
| 05-01-2026 | 52.983 |
| 02-01-2026 | 53.09 |
| 01-01-2026 | 52.605 |
| 31-12-2025 | 52.275 |
| 30-12-2025 | 51.711 |
| 29-12-2025 | 51.785 |
| 26-12-2025 | 51.981 |
| 24-12-2025 | 52.195 |
| 23-12-2025 | 52.28 |
| 22-12-2025 | 52.263 |
| 19-12-2025 | 51.643 |
| 18-12-2025 | 51.101 |
| 17-12-2025 | 51.381 |
| 16-12-2025 | 51.573 |
| 15-12-2025 | 51.855 |
| 12-12-2025 | 51.782 |
| 11-12-2025 | 51.329 |
| 10-12-2025 | 51.153 |
| 09-12-2025 | 51.369 |
| 08-12-2025 | 50.934 |
| 05-12-2025 | 51.854 |
| 04-12-2025 | 51.893 |
| 03-12-2025 | 52.062 |
| 02-12-2025 | 52.43 |
| 01-12-2025 | 52.496 |
| 28-11-2025 | 52.529 |
| 27-11-2025 | 52.767 |
| 26-11-2025 | 52.735 |
| 25-11-2025 | 52.186 |
| 24-11-2025 | 52.075 |
| 21-11-2025 | 52.435 |
| 20-11-2025 | 52.829 |
| 19-11-2025 | 52.684 |
| 18-11-2025 | 52.76 |
| 17-11-2025 | 53.117 |
| 14-11-2025 | 53.09 |
| 13-11-2025 | 53.152 |
| 12-11-2025 | 53.256 |
| 11-11-2025 | 52.943 |
| 10-11-2025 | 52.824 |
| 07-11-2025 | 52.839 |
| 06-11-2025 | 52.978 |
| 04-11-2025 | 53.531 |
| 03-11-2025 | 53.706 |
| 31-10-2025 | 53.393 |
| 30-10-2025 | 53.606 |
| 29-10-2025 | 53.761 |
| 28-10-2025 | 53.369 |
| 27-10-2025 | 53.488 |
| 24-10-2025 | 53.027 |
| 23-10-2025 | 53.107 |
| 20-10-2025 | 53.053 |
| 17-10-2025 | 52.751 |
| 16-10-2025 | 52.719 |
| 15-10-2025 | 52.422 |
| 14-10-2025 | 52.066 |
| 13-10-2025 | 52.419 |
| 10-10-2025 | 52.578 |
| 09-10-2025 | 52.423 |
| 08-10-2025 | 52.167 |
| 07-10-2025 | 52.533 |
| 06-10-2025 | 52.271 |
| 03-10-2025 | 52.213 |
| 01-10-2025 | 51.679 |
| 30-09-2025 | 51.195 |
| 29-09-2025 | 51.308 |
| 26-09-2025 | 51.494 |
| 25-09-2025 | 52.172 |
| 24-09-2025 | 52.384 |
| 23-09-2025 | 52.724 |
| 22-09-2025 | 52.894 |
| 19-09-2025 | 53.25 |
| 18-09-2025 | 53.252 |
| 17-09-2025 | 53.331 |
| 16-09-2025 | 53.069 |
| 15-09-2025 | 52.64 |
| 12-09-2025 | 52.382 |
| 11-09-2025 | 52.286 |
| 10-09-2025 | 52.03 |
| 09-09-2025 | 51.882 |
| 08-09-2025 | 51.843 |
| 05-09-2025 | 51.581 |
| 04-09-2025 | 51.509 |
| 03-09-2025 | 51.723 |
| 02-09-2025 | 51.511 |
| 01-09-2025 | 51.467 |
| 29-08-2025 | 50.857 |
| 28-08-2025 | 50.887 |
| 26-08-2025 | 51.401 |
| 25-08-2025 | 52.06 |
| 22-08-2025 | 52.077 |
| 21-08-2025 | 52.211 |
| 20-08-2025 | 52.165 |
| 19-08-2025 | 52.156 |
| 18-08-2025 | 51.716 |
| 14-08-2025 | 51.147 |
| 13-08-2025 | 51.353 |
| 12-08-2025 | 51.063 |
| 11-08-2025 | 51.215 |
| 08-08-2025 | 50.705 |
| 07-08-2025 | 51.033 |
| 06-08-2025 | 51.22 |
| 05-08-2025 | 51.604 |
| 04-08-2025 | 51.707 |
| 01-08-2025 | 51.368 |
| 31-07-2025 | 51.966 |
| 30-07-2025 | 52.503 |
| 29-07-2025 | 52.34 |
| 28-07-2025 | 51.985 |
| 25-07-2025 | 52.555 |
| 24-07-2025 | 53.281 |
| 23-07-2025 | 53.573 |
| 22-07-2025 | 53.445 |
| 21-07-2025 | 53.531 |
| 18-07-2025 | 53.32 |
| 17-07-2025 | 53.561 |
| 16-07-2025 | 53.492 |
| 15-07-2025 | 53.447 |
| 14-07-2025 | 53.171 |
| 11-07-2025 | 53.229 |
| 10-07-2025 | 53.654 |
| 09-07-2025 | 53.832 |
| 08-07-2025 | 53.704 |
| 07-07-2025 | 53.55 |
| 04-07-2025 | 53.569 |
| 03-07-2025 | 53.342 |
| 02-07-2025 | 53.404 |
| 01-07-2025 | 53.353 |
| 30-06-2025 | 53.333 |
| 27-06-2025 | 53.221 |
| 26-06-2025 | 52.806 |
| 25-06-2025 | 52.382 |
| 24-06-2025 | 51.956 |
| 23-06-2025 | 51.649 |
| 20-06-2025 | 51.586 |
| 19-06-2025 | 51.086 |
| 18-06-2025 | 51.548 |
| 17-06-2025 | 51.707 |
| 16-06-2025 | 52.013 |
| 13-06-2025 | 51.8 |
| 12-06-2025 | 52.047 |
| 11-06-2025 | 52.886 |
| 10-06-2025 | 52.984 |
| 09-06-2025 | 52.962 |
| 06-06-2025 | 52.396 |
| 05-06-2025 | 52.526 |
| 04-06-2025 | 52.419 |
| 03-06-2025 | 52.126 |
| 02-06-2025 | 52.166 |
| 30-05-2025 | 52.1 |
| 29-05-2025 | 52.116 |
| 28-05-2025 | 51.9 |
| 27-05-2025 | 51.607 |
| 26-05-2025 | 51.599 |
| 23-05-2025 | 51.326 |
| 22-05-2025 | 51.151 |
| 21-05-2025 | 51.036 |
| 20-05-2025 | 50.504 |
| 19-05-2025 | 51.095 |
| 16-05-2025 | 50.81 |
| 15-05-2025 | 50.214 |
| 14-05-2025 | 49.372 |
| 13-05-2025 | 48.89 |
| 12-05-2025 | 48.543 |
| 09-05-2025 | 46.89 |
| 08-05-2025 | 46.974 |
| 07-05-2025 | 47.553 |
| 06-05-2025 | 47.154 |
| 05-05-2025 | 47.879 |
| 02-05-2025 | 47.246 |
| 30-04-2025 | 47.319 |
| 29-04-2025 | 47.614 |
| 28-04-2025 | 47.412 |
| 25-04-2025 | 47.024 |
| 24-04-2025 | 48.082 |
| 23-04-2025 | 48.093 |
| 22-04-2025 | 47.97 |
| 21-04-2025 | 47.751 |
| 17-04-2025 | 47.127 |
| 16-04-2025 | 46.614 |
| 15-04-2025 | 46.488 |
| 11-04-2025 | 45.085 |
| 09-04-2025 | 44.159 |
| 08-04-2025 | 44.285 |
| 07-04-2025 | 43.373 |
| 04-04-2025 | 44.999 |
| 03-04-2025 | 46.199 |
| 02-04-2025 | 45.998 |
| 01-04-2025 | 45.887 |
| 31-03-2025 | 46.165 |
| 28-03-2025 | 46.172 |
| 27-03-2025 | 46.293 |
| 26-03-2025 | 46.129 |
| 25-03-2025 | 46.376 |
| 24-03-2025 | 46.748 |
| 21-03-2025 | 46.054 |
| 20-03-2025 | 45.315 |
| 19-03-2025 | 44.89 |
| 18-03-2025 | 43.857 |
| 17-03-2025 | 43.032 |
| 13-03-2025 | 43.01 |
| 12-03-2025 | 43.305 |
| 11-03-2025 | 43.482 |
| 10-03-2025 | 43.503 |
| 07-03-2025 | 44.157 |
| 06-03-2025 | 43.876 |
| 05-03-2025 | 43.332 |
| 04-03-2025 | 41.988 |
| 03-03-2025 | 41.816 |
| 28-02-2025 | 41.844 |
| 27-02-2025 | 42.952 |
| 25-02-2025 | 43.602 |
| 24-02-2025 | 43.78 |
| 21-02-2025 | 44.527 |
| 20-02-2025 | 44.715 |
| 19-02-2025 | 44.302 |
| 18-02-2025 | 43.776 |
| 17-02-2025 | 44.377 |
| 14-02-2025 | 44.974 |
| 13-02-2025 | 46.341 |
| 12-02-2025 | 46.465 |
| 11-02-2025 | 46.621 |
| 10-02-2025 | 47.995 |
| 07-02-2025 | 48.815 |
| 06-02-2025 | 48.755 |
| 05-02-2025 | 49.128 |
| 04-02-2025 | 48.78 |
| 03-02-2025 | 48.158 |
| 31-01-2025 | 49.843 |
| 30-01-2025 | 48.789 |
| 29-01-2025 | 48.524 |
| 28-01-2025 | 47.509 |
| 27-01-2025 | 47.844 |
| 24-01-2025 | 49.089 |
| 23-01-2025 | 50.025 |
| 22-01-2025 | 49.732 |
| 21-01-2025 | 50.478 |
| 20-01-2025 | 51.341 |
| 17-01-2025 | 51.128 |
| 16-01-2025 | 51.196 |
| 15-01-2025 | 50.502 |
| 14-01-2025 | 50.307 |
| 13-01-2025 | 49.439 |
| 10-01-2025 | 51.338 |
| 09-01-2025 | 52.495 |
| 08-01-2025 | 53.043 |
| 07-01-2025 | 53.479 |
| 06-01-2025 | 53.02 |
| 03-01-2025 | 54.535 |
| 02-01-2025 | 54.83 |
| 01-01-2025 | 54.457 |
| 31-12-2024 | 54.286 |
| 30-12-2024 | 53.849 |
| 27-12-2024 | 54.309 |
| 26-12-2024 | 54.121 |
| 24-12-2024 | 54.288 |
| 23-12-2024 | 54.135 |
| 20-12-2024 | 54.208 |
| 19-12-2024 | 55.31 |
| 18-12-2024 | 55.77 |
| 17-12-2024 | 56.237 |
| 16-12-2024 | 56.669 |
| 13-12-2024 | 56.271 |
| 12-12-2024 | 56.038 |
| 11-12-2024 | 56.5 |
| 10-12-2024 | 56.11 |
| 09-12-2024 | 55.89 |
| 06-12-2024 | 55.676 |
| 05-12-2024 | 55.387 |
| 04-12-2024 | 55.253 |
| 03-12-2024 | 55.012 |
| 02-12-2024 | 54.51 |
| 29-11-2024 | 54.094 |
| 28-11-2024 | 53.581 |
| 27-11-2024 | 53.433 |
| 26-11-2024 | 52.921 |
| 25-11-2024 | 52.865 |
| 22-11-2024 | 51.837 |
| 21-11-2024 | 51.276 |
| 19-11-2024 | 51.659 |
| 18-11-2024 | 51.125 |
| 14-11-2024 | 51.514 |
| 13-11-2024 | 51.349 |
| 12-11-2024 | 52.418 |
| 11-11-2024 | 53.383 |
| 08-11-2024 | 53.535 |
| 07-11-2024 | 54.242 |
| 06-11-2024 | 54.681 |
| 05-11-2024 | 53.611 |
| 04-11-2024 | 53.47 |
| 31-10-2024 | 53.648 |
| 30-10-2024 | 53.508 |
| 29-10-2024 | 53.131 |
| 28-10-2024 | 52.819 |
| 25-10-2024 | 52.643 |
| 24-10-2024 | 53.542 |
| 23-10-2024 | 53.979 |
| 22-10-2024 | 54.122 |
| 21-10-2024 | 55.613 |
| 18-10-2024 | 56.724 |
| 17-10-2024 | 56.636 |
| 16-10-2024 | 57.461 |
| 15-10-2024 | 57.4 |
| 14-10-2024 | 57.116 |
| 11-10-2024 | 56.934 |
| 10-10-2024 | 56.867 |
| 09-10-2024 | 56.666 |
| 08-10-2024 | 56.205 |
| 07-10-2024 | 55.155 |
| 04-10-2024 | 56.455 |
| 03-10-2024 | 56.934 |
| 01-10-2024 | 58.106 |
| 30-09-2024 | 57.782 |
| 27-09-2024 | 58.197 |
| 26-09-2024 | 57.852 |
| 25-09-2024 | 57.756 |
| 24-09-2024 | 57.799 |
| 23-09-2024 | 57.743 |
| 20-09-2024 | 57.243 |
| 19-09-2024 | 56.63 |
| 18-09-2024 | 57.053 |
| 17-09-2024 | 57.402 |
| 16-09-2024 | 57.283 |
| 13-09-2024 | 57.221 |
| 12-09-2024 | 57.065 |
| 11-09-2024 | 56.366 |
| 10-09-2024 | 56.73 |
| 09-09-2024 | 56.184 |
| 06-09-2024 | 56.642 |
| 05-09-2024 | 57.07 |
| 04-09-2024 | 56.689 |
| 03-09-2024 | 56.671 |
| 02-09-2024 | 56.25 |
| 30-08-2024 | 56.422 |
| 29-08-2024 | 55.96 |
| 28-08-2024 | 56.116 |
| 27-08-2024 | 56.285 |
| 26-08-2024 | 56.206 |
| 23-08-2024 | 55.79 |
| 22-08-2024 | 55.594 |
| 21-08-2024 | 55.301 |
| 20-08-2024 | 55.019 |
| 19-08-2024 | 54.857 |
| 16-08-2024 | 54.884 |
| 14-08-2024 | 54.085 |
| 13-08-2024 | 54.396 |
| 12-08-2024 | 55.037 |
| 09-08-2024 | 55.108 |
| 08-08-2024 | 54.871 |
| 07-08-2024 | 55.23 |
| 06-08-2024 | 54.227 |
| 05-08-2024 | 54.653 |
| 02-08-2024 | 56.747 |
| 01-08-2024 | 57.586 |
| 31-07-2024 | 57.826 |
| 30-07-2024 | 57.733 |
| 29-07-2024 | 57.543 |
| 26-07-2024 | 57.32 |
| 25-07-2024 | 56.19 |
| 24-07-2024 | 56.223 |
| 23-07-2024 | 55.846 |
| 22-07-2024 | 56.16 |
| 19-07-2024 | 55.6 |
| 18-07-2024 | 56.825 |
| 16-07-2024 | 57.376 |
| 15-07-2024 | 57.348 |
| 12-07-2024 | 57.238 |
| 11-07-2024 | 57.645 |
| 10-07-2024 | 57.623 |
| 09-07-2024 | 57.826 |
| 08-07-2024 | 57.513 |
| 05-07-2024 | 57.812 |
| 04-07-2024 | 57.542 |
| 03-07-2024 | 57.316 |
| 02-07-2024 | 56.832 |
| 01-07-2024 | 56.688 |
| 28-06-2024 | 56.362 |
| 27-06-2024 | 56.408 |
| 26-06-2024 | 56.317 |
| 25-06-2024 | 56.155 |
| 24-06-2024 | 55.955 |
| 21-06-2024 | 55.571 |
| 20-06-2024 | 55.688 |
| 19-06-2024 | 55.576 |
| 18-06-2024 | 56.047 |
| 14-06-2024 | 55.393 |
| 13-06-2024 | 54.883 |
| 12-06-2024 | 54.648 |
| 11-06-2024 | 54.037 |
| 10-06-2024 | 53.529 |
| 07-06-2024 | 52.803 |
| 06-06-2024 | 51.783 |
| 05-06-2024 | 50.427 |
| 04-06-2024 | 49.131 |
| 03-06-2024 | 53.895 |
| 31-05-2024 | 51.954 |
| 30-05-2024 | 51.836 |
| 29-05-2024 | 52.254 |
| 28-05-2024 | 52.314 |
| 27-05-2024 | 52.631 |
| 24-05-2024 | 52.618 |
| 23-05-2024 | 52.452 |
| 22-05-2024 | 52.175 |
| 21-05-2024 | 51.892 |
| 17-05-2024 | 51.415 |
| 16-05-2024 | 50.523 |
| 15-05-2024 | 49.867 |
| 14-05-2024 | 49.267 |
| 13-05-2024 | 48.555 |
| 10-05-2024 | 48.406 |
| 09-05-2024 | 48.042 |
| 08-05-2024 | 48.901 |
| 07-05-2024 | 48.115 |
| 06-05-2024 | 48.896 |
| 03-05-2024 | 49.344 |
| 02-05-2024 | 49.48 |
| 30-04-2024 | 49.198 |
| 29-04-2024 | 48.582 |
| 26-04-2024 | 48.429 |
| 25-04-2024 | 48.195 |
| 24-04-2024 | 47.909 |
| 23-04-2024 | 47.636 |
| 22-04-2024 | 47.49 |
| 19-04-2024 | 47.353 |
| 18-04-2024 | 47.417 |
| 16-04-2024 | 47.434 |
| 15-04-2024 | 47.161 |
| 12-04-2024 | 47.556 |
| 10-04-2024 | 47.61 |
| 09-04-2024 | 47.367 |
| 08-04-2024 | 47.559 |
| 05-04-2024 | 46.965 |
| 04-04-2024 | 46.643 |
| 03-04-2024 | 46.705 |
| 02-04-2024 | 46.577 |
| 01-04-2024 | 46.285 |
| 31-03-2024 | 45.401 |
| 28-03-2024 | 45.408 |
| 27-03-2024 | 45.088 |
| 26-03-2024 | 44.859 |
| 22-03-2024 | 44.681 |
| 21-03-2024 | 44.237 |
| 20-03-2024 | 43.407 |
| 19-03-2024 | 43.121 |
| 18-03-2024 | 43.536 |
| 15-03-2024 | 43.374 |
| 14-03-2024 | 43.333 |
| 13-03-2024 | 42.389 |
| 12-03-2024 | 44.053 |
| 11-03-2024 | 44.55 |
| 07-03-2024 | 44.789 |
| 06-03-2024 | 44.554 |
| 05-03-2024 | 45.197 |
| 04-03-2024 | 45.146 |
| 01-03-2024 | 44.624 |
| 29-02-2024 | 44.032 |
| 28-02-2024 | 43.875 |
| 27-02-2024 | 44.578 |
| 26-02-2024 | 44.362 |
| 23-02-2024 | 44.471 |
| 22-02-2024 | 44.307 |
| 21-02-2024 | 43.756 |
| 20-02-2024 | 44.035 |
| 19-02-2024 | 44.155 |
| 16-02-2024 | 43.841 |
| 15-02-2024 | 43.635 |
| 14-02-2024 | 43.237 |
| 13-02-2024 | 42.697 |
| 12-02-2024 | 42.548 |
| 09-02-2024 | 43.522 |
| 08-02-2024 | 43.932 |
| 07-02-2024 | 44.129 |
| 06-02-2024 | 44.14 |
| 05-02-2024 | 43.621 |
| 02-02-2024 | 43.637 |
| 01-02-2024 | 43.358 |
| 31-01-2024 | 43.326 |
| 30-01-2024 | 42.573 |
| 29-01-2024 | 42.658 |
| 25-01-2024 | 41.913 |
| 24-01-2024 | 41.977 |
| 23-01-2024 | 41.391 |
| 19-01-2024 | 41.973 |
| 18-01-2024 | 41.527 |
| 17-01-2024 | 41.527 |
| 16-01-2024 | 41.929 |
| 15-01-2024 | 41.987 |
| 12-01-2024 | 41.976 |
| 11-01-2024 | 41.887 |
| 10-01-2024 | 41.571 |
| 09-01-2024 | 41.503 |
| 08-01-2024 | 41.13 |
| 05-01-2024 | 41.456 |
| 04-01-2024 | 41.334 |
| 03-01-2024 | 40.958 |
| 02-01-2024 | 40.919 |
| 01-01-2024 | 41.09 |
| 29-12-2023 | 40.992 |
| 28-12-2023 | 40.717 |
| 27-12-2023 | 40.404 |
| 26-12-2023 | 40.32 |
| 22-12-2023 | 39.964 |
| 21-12-2023 | 39.557 |
| 20-12-2023 | 39.252 |
| 19-12-2023 | 40.216 |
| 18-12-2023 | 40.186 |
| 15-12-2023 | 40.008 |
| 14-12-2023 | 39.888 |
| 13-12-2023 | 39.593 |
| 12-12-2023 | 39.393 |
| 11-12-2023 | 39.68 |
| 08-12-2023 | 39.415 |
| 07-12-2023 | 39.468 |
| 06-12-2023 | 39.332 |
| 05-12-2023 | 39.236 |
| 04-12-2023 | 39.156 |
| 01-12-2023 | 38.455 |
| 30-11-2023 | 38.061 |
| 29-11-2023 | 37.712 |
| 28-11-2023 | 37.528 |
| 24-11-2023 | 37.378 |
| 23-11-2023 | 37.458 |
| 22-11-2023 | 37.408 |
| 21-11-2023 | 37.572 |
| 20-11-2023 | 37.538 |
| 17-11-2023 | 37.661 |
| 16-11-2023 | 37.441 |
| 15-11-2023 | 37.297 |
| 13-11-2023 | 37.005 |
| 10-11-2023 | 36.829 |
| 09-11-2023 | 36.804 |
| 08-11-2023 | 36.902 |
| 07-11-2023 | 36.747 |
| 06-11-2023 | 36.601 |
| 03-11-2023 | 36.379 |
| 02-11-2023 | 36.077 |
| 01-11-2023 | 35.758 |
| 31-10-2023 | 35.896 |
| 30-10-2023 | 35.96 |
| 27-10-2023 | 35.819 |
| 26-10-2023 | 35.543 |
| 25-10-2023 | 35.764 |
| 23-10-2023 | 36.024 |
| 20-10-2023 | 36.928 |
| 19-10-2023 | 37.292 |
| 18-10-2023 | 37.393 |
| 17-10-2023 | 37.491 |
| 16-10-2023 | 37.314 |
| 13-10-2023 | 37.145 |
| 12-10-2023 | 37.135 |
| 11-10-2023 | 37.023 |
| 10-10-2023 | 36.735 |
| 09-10-2023 | 36.45 |
| 06-10-2023 | 36.801 |
| 05-10-2023 | 36.689 |
| 04-10-2023 | 36.6 |
| 03-10-2023 | 36.886 |
| 29-09-2023 | 36.798 |
| 27-09-2023 | 36.74 |
| 26-09-2023 | 36.553 |
| 25-09-2023 | 36.539 |
| 22-09-2023 | 36.597 |
| 21-09-2023 | 36.738 |
| 20-09-2023 | 36.983 |
| 18-09-2023 | 37.22 |
| 15-09-2023 | 37.355 |
| 14-09-2023 | 37.245 |
| 13-09-2023 | 37.022 |
| 12-09-2023 | 37.045 |
| 11-09-2023 | 37.903 |
| 08-09-2023 | 37.552 |
| 07-09-2023 | 37.205 |
| 06-09-2023 | 37.096 |
| 05-09-2023 | 37.031 |
| 04-09-2023 | 36.884 |
| 01-09-2023 | 36.553 |
| 31-08-2023 | 36.433 |
| 30-08-2023 | 36.385 |
| 29-08-2023 | 36.268 |
| 28-08-2023 | 36.007 |
| 25-08-2023 | 35.766 |
| 24-08-2023 | 35.967 |
| 23-08-2023 | 36.0 |
| 22-08-2023 | 35.974 |
| 21-08-2023 | 35.847 |
| 18-08-2023 | 35.642 |
| 17-08-2023 | 35.7 |
| 16-08-2023 | 35.753 |
| 14-08-2023 | 35.799 |
| 11-08-2023 | 36.061 |
| 10-08-2023 | 36.133 |
| 09-08-2023 | 36.346 |
| 08-08-2023 | 36.015 |
| 07-08-2023 | 35.946 |
| 04-08-2023 | 35.793 |
| 03-08-2023 | 35.661 |
| 02-08-2023 | 35.892 |
| 01-08-2023 | 36.119 |
| 31-07-2023 | 36.198 |
| 28-07-2023 | 35.878 |
| 27-07-2023 | 35.65 |
| 26-07-2023 | 35.75 |
| 25-07-2023 | 35.671 |
| 24-07-2023 | 35.419 |
| 21-07-2023 | 35.477 |
| 20-07-2023 | 35.524 |
| 19-07-2023 | 35.571 |
| 18-07-2023 | 35.324 |
| 17-07-2023 | 35.28 |
| 14-07-2023 | 35.145 |
| 13-07-2023 | 34.97 |
| 12-07-2023 | 35.123 |
| 11-07-2023 | 35.024 |
| 10-07-2023 | 34.734 |
| 07-07-2023 | 34.737 |
| 06-07-2023 | 34.885 |
| 05-07-2023 | 34.564 |
| 04-07-2023 | 34.365 |
| 03-07-2023 | 34.475 |
| 30-06-2023 | 34.351 |
| 28-06-2023 | 34.226 |
| 27-06-2023 | 34.05 |
| 26-06-2023 | 33.9 |
| 23-06-2023 | 33.922 |
| 22-06-2023 | 34.185 |
| 21-06-2023 | 34.304 |
| 20-06-2023 | 34.128 |
| 19-06-2023 | 34.039 |
| 16-06-2023 | 34.206 |
| 15-06-2023 | 33.902 |
| 14-06-2023 | 33.944 |
| 13-06-2023 | 33.814 |
| 12-06-2023 | 33.744 |
| 09-06-2023 | 33.678 |
| 08-06-2023 | 33.622 |
| 07-06-2023 | 33.697 |
| 06-06-2023 | 33.396 |
| 05-06-2023 | 33.255 |
| 02-06-2023 | 33.155 |
| 01-06-2023 | 33.034 |
| 31-05-2023 | 33.155 |
| 30-05-2023 | 32.914 |
| 29-05-2023 | 32.729 |
| 26-05-2023 | 32.632 |
| 25-05-2023 | 32.465 |
| 24-05-2023 | 32.283 |
| 23-05-2023 | 32.426 |
| 22-05-2023 | 32.296 |
| 19-05-2023 | 32.079 |
| 18-05-2023 | 31.975 |
| 17-05-2023 | 32.18 |
| 16-05-2023 | 32.137 |
| 15-05-2023 | 32.197 |
| 12-05-2023 | 32.034 |
| 11-05-2023 | 32.067 |
| 10-05-2023 | 31.974 |
| 09-05-2023 | 31.908 |
| 08-05-2023 | 31.901 |
| 05-05-2023 | 31.665 |
| 04-05-2023 | 31.759 |
| 03-05-2023 | 31.532 |
| 02-05-2023 | 31.509 |
| 28-04-2023 | 31.359 |
| 27-04-2023 | 31.008 |
| 26-04-2023 | 30.911 |
| 25-04-2023 | 30.828 |
| 24-04-2023 | 30.732 |
| 21-04-2023 | 30.716 |
| 20-04-2023 | 30.831 |
| 19-04-2023 | 30.728 |
| 18-04-2023 | 30.884 |
| 17-04-2023 | 30.998 |
| 13-04-2023 | 31.006 |
| 12-04-2023 | 31.05 |
| 11-04-2023 | 31.066 |
| 10-04-2023 | 30.93 |
| 06-04-2023 | 30.878 |
| 05-04-2023 | 30.731 |
| 03-04-2023 | 30.588 |
| 31-03-2023 | 30.491 |
| 29-03-2023 | 30.163 |
| 28-03-2023 | 29.755 |
| 27-03-2023 | 29.886 |
| 24-03-2023 | 30.125 |
| 23-03-2023 | 30.409 |
| 22-03-2023 | 30.359 |
| 21-03-2023 | 30.387 |
| 20-03-2023 | 30.138 |
| 17-03-2023 | 30.412 |
| 16-03-2023 | 30.205 |
| 15-03-2023 | 30.352 |
| 14-03-2023 | 30.323 |
| 13-03-2023 | 30.454 |
| 10-03-2023 | 30.879 |
| 09-03-2023 | 30.926 |
| 08-03-2023 | 30.991 |
| 06-03-2023 | 30.749 |
| 03-03-2023 | 30.513 |
| 02-03-2023 | 30.369 |
| 01-03-2023 | 30.449 |
| 28-02-2023 | 30.167 |
| 27-02-2023 | 30.049 |
| 24-02-2023 | 30.262 |
| 23-02-2023 | 30.317 |
| 22-02-2023 | 30.428 |
| 21-02-2023 | 30.671 |
| 20-02-2023 | 30.657 |
| 17-02-2023 | 30.681 |
| 16-02-2023 | 30.593 |
| 15-02-2023 | 30.383 |
| 14-02-2023 | 30.264 |
| 13-02-2023 | 30.31 |
| 10-02-2023 | 30.341 |
| 09-02-2023 | 30.043 |
| 08-02-2023 | 29.979 |
| 07-02-2023 | 29.816 |
| 06-02-2023 | 29.863 |
| 03-02-2023 | 29.802 |
| 02-02-2023 | 29.733 |
| 01-02-2023 | 29.668 |
| 31-01-2023 | 29.612 |
| 30-01-2023 | 29.06 |
| 27-01-2023 | 29.041 |
| 25-01-2023 | 29.25 |
| 24-01-2023 | 29.528 |
| 23-01-2023 | 29.746 |
| 20-01-2023 | 29.909 |
| 19-01-2023 | 30.043 |
| 18-01-2023 | 29.961 |
| 17-01-2023 | 29.874 |
| 16-01-2023 | 29.848 |
| 13-01-2023 | 29.962 |
| 12-01-2023 | 29.998 |
| 11-01-2023 | 29.918 |
| 10-01-2023 | 29.942 |
| 09-01-2023 | 30.194 |
| 06-01-2023 | 29.966 |
| 05-01-2023 | 30.121 |
| 04-01-2023 | 29.96 |
| 03-01-2023 | 30.152 |
| 02-01-2023 | 30.114 |
| 30-12-2022 | 29.866 |
| 29-12-2022 | 29.682 |
| 28-12-2022 | 29.684 |
| 27-12-2022 | 29.703 |
| 26-12-2022 | 29.497 |
| 23-12-2022 | 28.957 |
| 22-12-2022 | 29.703 |
| 21-12-2022 | 29.921 |
| 20-12-2022 | 30.422 |
| 19-12-2022 | 30.342 |
| 16-12-2022 | 30.138 |
| 15-12-2022 | 30.577 |
| 14-12-2022 | 30.715 |
| 13-12-2022 | 30.611 |
| 12-12-2022 | 30.498 |
| 09-12-2022 | 30.476 |
| 08-12-2022 | 30.546 |
| 07-12-2022 | 30.308 |
| 06-12-2022 | 30.371 |
| 05-12-2022 | 30.388 |
| 02-12-2022 | 30.549 |
| 01-12-2022 | 30.416 |
| 30-11-2022 | 30.182 |
| 29-11-2022 | 29.918 |
| 28-11-2022 | 30.088 |
| 25-11-2022 | 29.898 |
| 24-11-2022 | 29.778 |
| 23-11-2022 | 29.624 |
| 22-11-2022 | 29.518 |
| 21-11-2022 | 29.548 |
| 18-11-2022 | 29.556 |
| 17-11-2022 | 29.616 |
| 16-11-2022 | 29.667 |
| 15-11-2022 | 29.817 |
| 14-11-2022 | 29.709 |
| 11-11-2022 | 29.776 |
| 10-11-2022 | 29.693 |
| 09-11-2022 | 29.939 |
| 07-11-2022 | 29.988 |
| 04-11-2022 | 29.741 |
| 03-11-2022 | 29.591 |
| 02-11-2022 | 29.584 |
| 01-11-2022 | 29.635 |
| 31-10-2022 | 29.457 |
| 28-10-2022 | 29.078 |
| 27-10-2022 | 29.081 |
| 25-10-2022 | 28.887 |
| 21-10-2022 | 28.578 |
| 20-10-2022 | 28.564 |
| 19-10-2022 | 28.755 |
| 18-10-2022 | 28.646 |
| 17-10-2022 | 28.446 |
| 14-10-2022 | 28.368 |
| 13-10-2022 | 28.379 |
| 12-10-2022 | 28.482 |
| 11-10-2022 | 28.449 |
| 10-10-2022 | 28.804 |
| 07-10-2022 | 28.997 |
| 06-10-2022 | 29.005 |
| 04-10-2022 | 28.782 |
| 03-10-2022 | 28.442 |
| 30-09-2022 | 28.683 |
| 29-09-2022 | 28.306 |
| 28-09-2022 | 28.13 |
| 27-09-2022 | 28.326 |
| 26-09-2022 | 28.131 |
| 23-09-2022 | 28.955 |
| 22-09-2022 | 29.598 |
| 21-09-2022 | 29.62 |
| 20-09-2022 | 29.862 |
| 19-09-2022 | 29.555 |
| 16-09-2022 | 29.479 |
| 15-09-2022 | 30.167 |
| 14-09-2022 | 30.16 |
| 13-09-2022 | 30.272 |
| 12-09-2022 | 30.093 |
| 09-09-2022 | 29.909 |
| 08-09-2022 | 29.853 |
| 07-09-2022 | 29.518 |
| 06-09-2022 | 29.287 |
| 05-09-2022 | 29.261 |
| 02-09-2022 | 29.046 |
| 01-09-2022 | 29.127 |
| 30-08-2022 | 29.056 |
| 29-08-2022 | 28.714 |
| 26-08-2022 | 28.827 |
| 25-08-2022 | 28.708 |
| 24-08-2022 | 28.492 |
| 23-08-2022 | 28.224 |
| 22-08-2022 | 28.086 |
| 19-08-2022 | 28.372 |
| 18-08-2022 | 28.518 |
| 17-08-2022 | 28.434 |
| 16-08-2022 | 28.36 |
| 12-08-2022 | 28.114 |
| 11-08-2022 | 28.038 |
| 10-08-2022 | 27.757 |
| 08-08-2022 | 27.467 |
| 05-08-2022 | 27.314 |
| 04-08-2022 | 27.195 |
| 03-08-2022 | 27.156 |
| 02-08-2022 | 27.341 |
| 01-08-2022 | 27.326 |
| 29-07-2022 | 26.923 |
| 28-07-2022 | 26.483 |
| 27-07-2022 | 26.403 |
| 26-07-2022 | 26.321 |
| 25-07-2022 | 26.509 |
| 22-07-2022 | 26.565 |
| 21-07-2022 | 26.56 |
| 20-07-2022 | 26.145 |
| 19-07-2022 | 26.092 |
| 18-07-2022 | 26.006 |
| 15-07-2022 | 25.632 |
| 14-07-2022 | 25.398 |
| 13-07-2022 | 25.397 |
| 12-07-2022 | 25.565 |
| 11-07-2022 | 25.69 |
| 08-07-2022 | 25.669 |
| 07-07-2022 | 25.637 |
| 06-07-2022 | 25.474 |
| 05-07-2022 | 25.147 |
| 04-07-2022 | 25.121 |
| 01-07-2022 | 24.797 |
| 30-06-2022 | 24.916 |
| 29-06-2022 | 24.892 |
| 28-06-2022 | 24.856 |
| 27-06-2022 | 24.836 |
| 24-06-2022 | 24.506 |
| 23-06-2022 | 24.193 |
| 22-06-2022 | 24.061 |
| 21-06-2022 | 24.273 |
| 20-06-2022 | 23.779 |
| 17-06-2022 | 24.132 |
| 16-06-2022 | 24.357 |
| 15-06-2022 | 24.847 |
| 14-06-2022 | 24.813 |
| 13-06-2022 | 24.764 |
| 10-06-2022 | 25.419 |
| 09-06-2022 | 25.626 |
| 08-06-2022 | 25.416 |
| 07-06-2022 | 25.527 |
| 06-06-2022 | 25.766 |
| 03-06-2022 | 25.823 |
| 02-06-2022 | 26.036 |
| 01-06-2022 | 25.98 |
| 31-05-2022 | 25.785 |
| 30-05-2022 | 25.586 |
| 27-05-2022 | 24.974 |
| 26-05-2022 | 24.842 |
| 25-05-2022 | 24.601 |
| 24-05-2022 | 24.845 |
| 23-05-2022 | 25.051 |
| 20-05-2022 | 25.133 |
| 19-05-2022 | 24.744 |
| 18-05-2022 | 25.12 |
| 17-05-2022 | 24.968 |
| 16-05-2022 | 24.493 |
| 13-05-2022 | 24.357 |
| 12-05-2022 | 24.02 |
| 11-05-2022 | 24.501 |
| 10-05-2022 | 24.838 |
| 09-05-2022 | 25.077 |
| 06-05-2022 | 25.427 |
| 05-05-2022 | 25.68 |
| 04-05-2022 | 25.729 |
| 02-05-2022 | 26.136 |
| 29-04-2022 | 26.077 |
| 28-04-2022 | 26.195 |
| 27-04-2022 | 25.991 |
| 26-04-2022 | 26.052 |
| 25-04-2022 | 25.712 |
| 22-04-2022 | 26.216 |
| 21-04-2022 | 26.441 |
| 20-04-2022 | 26.108 |
| 19-04-2022 | 26.005 |
| 18-04-2022 | 26.244 |
| 13-04-2022 | 26.367 |
| 12-04-2022 | 26.172 |
| 11-04-2022 | 26.514 |
| 08-04-2022 | 26.485 |
| 07-04-2022 | 26.244 |
| 06-04-2022 | 26.473 |
| 05-04-2022 | 26.395 |
| 04-04-2022 | 26.197 |
| 01-04-2022 | 25.945 |
| 31-03-2022 | 25.807 |
| 30-03-2022 | 25.621 |
| 29-03-2022 | 25.38 |
| 28-03-2022 | 25.178 |
| 25-03-2022 | 25.097 |
| 24-03-2022 | 25.128 |
| 23-03-2022 | 25.105 |
| 22-03-2022 | 25.127 |
| 21-03-2022 | 25.02 |
| 17-03-2022 | 25.073 |
| 16-03-2022 | 24.745 |
| 15-03-2022 | 24.366 |
| 14-03-2022 | 24.502 |
| 11-03-2022 | 24.395 |
| 10-03-2022 | 24.453 |
| 09-03-2022 | 24.116 |
| 08-03-2022 | 23.623 |
| 07-03-2022 | 23.213 |
| 04-03-2022 | 23.691 |
| 03-03-2022 | 24.13 |
| 02-03-2022 | 24.374 |
| 28-02-2022 | 24.583 |
| 25-02-2022 | 24.415 |
| 24-02-2022 | 23.753 |
| 23-02-2022 | 24.914 |
| 22-02-2022 | 24.868 |
| 21-02-2022 | 25.262 |
| 18-02-2022 | 25.48 |
| 17-02-2022 | 25.537 |
| 16-02-2022 | 25.509 |
| 15-02-2022 | 25.595 |
| 14-02-2022 | 25.139 |
| 11-02-2022 | 25.87 |
| 10-02-2022 | 26.24 |
| 09-02-2022 | 26.165 |
| 08-02-2022 | 26.027 |
| 07-02-2022 | 26.244 |
| 04-02-2022 | 26.272 |
| 03-02-2022 | 26.26 |
| 02-02-2022 | 26.509 |
| 01-02-2022 | 26.388 |
| 31-01-2022 | 26.031 |
| 28-01-2022 | 25.716 |
| 27-01-2022 | 25.589 |
| 25-01-2022 | 25.852 |
| 24-01-2022 | 25.641 |
| 21-01-2022 | 26.457 |
| 20-01-2022 | 26.937 |
| 19-01-2022 | 27.025 |
| 18-01-2022 | 27.122 |
| 17-01-2022 | 27.501 |
| 14-01-2022 | 27.301 |
| 13-01-2022 | 27.175 |
| 12-01-2022 | 27.064 |
| 11-01-2022 | 26.909 |
| 10-01-2022 | 26.897 |
| 07-01-2022 | 26.601 |
| 06-01-2022 | 26.374 |
| 05-01-2022 | 26.361 |
| 04-01-2022 | 26.308 |
| 03-01-2022 | 26.201 |
| 31-12-2021 | 25.839 |
| 30-12-2021 | 25.603 |
| 29-12-2021 | 25.617 |
| 28-12-2021 | 25.592 |
| 27-12-2021 | 25.401 |
| 24-12-2021 | 25.413 |
| 23-12-2021 | 25.656 |
| 22-12-2021 | 25.491 |
| 21-12-2021 | 25.079 |
| 20-12-2021 | 24.798 |
| 17-12-2021 | 25.54 |
| 16-12-2021 | 25.961 |
| 15-12-2021 | 26.063 |
| 14-12-2021 | 26.236 |
| 13-12-2021 | 26.368 |
| 10-12-2021 | 26.282 |
| 09-12-2021 | 26.182 |
| 08-12-2021 | 25.9 |
| 07-12-2021 | 25.743 |
| 06-12-2021 | 25.473 |
| 03-12-2021 | 25.892 |
| 02-12-2021 | 26.005 |
| 01-12-2021 | 25.75 |
| 30-11-2021 | 25.718 |
| 29-11-2021 | 25.274 |
| 26-11-2021 | 25.481 |
| 25-11-2021 | 26.219 |
| 24-11-2021 | 26.216 |
| 23-11-2021 | 26.205 |
| 22-11-2021 | 25.923 |
| 18-11-2021 | 26.409 |
| 17-11-2021 | 26.787 |
| 16-11-2021 | 26.916 |
| 15-11-2021 | 27.013 |
| 12-11-2021 | 27.048 |
| 11-11-2021 | 26.899 |
| 10-11-2021 | 26.957 |
| 09-11-2021 | 26.969 |
| 08-11-2021 | 26.89 |
| 03-11-2021 | 26.292 |
| 02-11-2021 | 26.194 |
| 01-11-2021 | 26.105 |
| 29-10-2021 | 25.954 |
| 28-10-2021 | 25.945 |
| 27-10-2021 | 26.098 |
| 26-10-2021 | 26.057 |
| 25-10-2021 | 25.559 |
| 22-10-2021 | 25.906 |
| 21-10-2021 | 26.137 |
| 20-10-2021 | 26.194 |
| 19-10-2021 | 26.52 |
| 18-10-2021 | 26.772 |
| 14-10-2021 | 26.463 |
| 13-10-2021 | 26.368 |
| 12-10-2021 | 26.146 |
| 11-10-2021 | 26.181 |
| 08-10-2021 | 25.999 |
| 07-10-2021 | 25.919 |
| 06-10-2021 | 25.793 |
| 05-10-2021 | 26.059 |
| 04-10-2021 | 25.872 |
| 01-10-2021 | 25.605 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
